| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.142 | 218.600 | 0 | 59.542 | ||||
| 26/11/2025 | 0.174 | 204.600 | 0 | 59.972 | ||||
| 25/11/2025 | 0.188 | 200.200 | 0 | 60.834 | ||||
| 24/11/2025 | 0.193 | 199.500 | 0 | 61.361 | ||||
| 21/11/2025 | 0.193 | 199.300 | 520,000 | 60.928 | 260,000 | 0.208 | 260,000 | 0.207 |
| 20/11/2025 | 0.187 | 201.400 | 4,000 | 60.644 | 2,000 | 0.186 | 2,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |