22552 BP-ZTE @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22552 BP-ZTE @EC2605A (CALL)

Nominal

0.420 -0.090 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.510	35.800	143,734,000	70.743	70,628,000	0.442	72,202,000	0.440
28/11/2025	0.330	31.420	48,478,000	71.916	24,252,000	0.332	24,226,000	0.331
27/11/2025	0.340	31.560	54,604,000	72.237	27,134,000	0.354	27,470,000	0.354
26/11/2025	0.320	30.940	22,820,000	72.579	11,394,000	0.320	11,426,000	0.318
25/11/2025	0.285	29.960	13,522,000	72.457	6,730,000	0.286	6,792,000	0.284
24/11/2025	0.247	28.900	0	72.145
21/11/2025	0.236	28.380	16,048,000	72.401	8,024,000	0.245	7,924,000	0.243
20/11/2025	0.275	29.620	7,050,000	71.696	3,476,000	0.293	3,574,000	0.294
19/11/2025	0.280	29.580	642,000	72.335	320,000	0.291	322,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.