22416 BPXIAMI@EC2604G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22416 BPXIAMI@EC2604G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.010	30.880	0	144.438
13/04/2026	0.010	30.660	0	140.812
10/04/2026	0.010	30.900	0	126.131
09/04/2026	0.010	31.360	0	119.583
08/04/2026	0.010	32.760	0	107.773
02/04/2026	0.010	30.880	0	104.064
01/04/2026	0.010	32.020	0	95.931
31/03/2026	0.010	31.760	0	95.481
30/03/2026	0.010	32.380	0	90.610
27/03/2026	0.010	33.000	0	83.157
26/03/2026	0.010	32.440	0	84.448
25/03/2026	0.010	32.520	0	82.781
24/03/2026	0.010	32.680	0	80.811
23/03/2026	0.010	32.060	0	82.430
20/03/2026	0.010	33.200	0	74.202
19/03/2026	0.010	36.320	0	60.743
18/03/2026	0.010	35.140	0	64.527
17/03/2026	0.010	35.360	0	62.878
16/03/2026	0.010	35.200	0	62.728
13/03/2026	0.010	33.320	0	67.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.