22240 SGSENTM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22240 SGSENTM@EC2602A (CALL)

Nominal

0.219 +0.016 (+7.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.203	2.370	43,825,000	82.412	21,588,000	0.198	22,085,000	0.198
22/10/2025	0.227	2.410	49,800,000	83.993	24,900,000	0.237	24,900,000	0.237
21/10/2025	0.243	2.430	17,803,000	85.293	8,840,000	0.249	8,843,000	0.249
20/10/2025	0.237	2.400	31,562,000	85.901	15,758,000	0.244	15,791,000	0.244
17/10/2025	0.223	2.350	40,193,000	85.634	20,063,000	0.237	20,130,000	0.237
16/10/2025	0.285	2.490	32,603,000	86.897	16,222,000	0.293	16,227,000	0.293
15/10/2025	0.295	2.520	13,505,000	86.169	6,720,000	0.255	6,785,000	0.254
14/10/2025	0.255	2.390	14,493,000	87.860	7,235,000	0.300	7,258,000	0.300
13/10/2025	0.315	2.570	1,678,000	85.356	839,000	0.316	839,000	0.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.