22238 SGHUAHO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22238 SGHUAHO@EC2606B (CALL)

Nominal

0.107 +0.031 (+40.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.076	108.100	51,400,000	68.675	25,500,000	0.071	25,900,000	0.071
28/04/2026	0.109	113.300	0	73.333
27/04/2026	0.115	114.600	700,000	72.349	400,000	0.106
24/04/2026	0.087	108.100	600,000	72.079	300,000	0.049	100,000	0.038
23/04/2026	0.037	93.850	300,000	71.100	100,000	0.034	200,000	0.036
22/04/2026	0.060	99.700	500,000	74.382	300,000	0.052	200,000	0.048
21/04/2026	0.045	95.400	500,000	72.850	200,000	0.044	300,000	0.045
20/04/2026	0.043	94.450	0	72.789
17/04/2026	0.036	90.500	600,000	73.727	300,000	0.038	300,000	0.038
16/04/2026	0.039	91.600	0	73.350
15/04/2026	0.039	90.400	200,000	75.228	100,000	0.042	100,000	0.042
14/04/2026	0.040	90.250	200,000	75.823	100,000	0.041	100,000	0.042
13/04/2026	0.038	89.100	400,000	76.009	200,000	0.040	200,000	0.040
10/04/2026	0.045	92.000	1,200,000	73.929	600,000	0.049	600,000	0.049
09/04/2026	0.044	90.800	1,200,000	75.096	600,000	0.046	600,000	0.048
08/04/2026	0.044	91.000	2,300,000	74.224	2,300,000	0.040
02/04/2026	0.021	79.350	400,000	73.446	200,000	0.022	200,000	0.023
01/04/2026	0.028	83.650	0	72.107
31/03/2026	0.021	77.650	600,000	75.562	300,000	0.024	200,000	0.026
30/03/2026	0.028	81.500	1,800,000	75.110	900,000	0.028	900,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.