22178 MB-SJM @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22178 MB-SJM @EC2606A (CALL)

Nominal

0.076 -0.006 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.082	2.510	840,000	53.852	420,000	0.083	420,000	0.083
09/12/2025	0.086	2.530	890,000	53.849	440,000	0.090	450,000	0.090
08/12/2025	0.097	2.570	680,000	54.347	340,000	0.100	340,000	0.101
05/12/2025	0.105	2.620	780,000	53.534	440,000	0.103	340,000	0.104
04/12/2025	0.112	2.640	880,000	53.867	440,000	0.117	440,000	0.117
03/12/2025	0.129	2.710	820,000	53.889	510,000	0.128	310,000	0.129
02/12/2025	0.138	2.740	2,417,000	53.907	1,187,000	0.132	1,230,000	0.132
01/12/2025	0.126	2.700	760,000	53.422	380,000	0.127	380,000	0.129
28/11/2025	0.126	2.700	1,680,000	53.029	840,000	0.129	840,000	0.129
27/11/2025	0.128	2.670	490,000	54.332	120,000	0.127	370,000	0.126
26/11/2025	0.124	2.670	1,360,000	53.567	680,000	0.126	680,000	0.126
25/11/2025	0.120	2.640	2,180,000	53.761	1,090,000	0.125	1,090,000	0.127
24/11/2025	0.120	2.640	1,440,000	53.629	720,000	0.121	720,000	0.120
21/11/2025	0.117	2.610	400,000	53.861	200,000	0.129	200,000	0.128
20/11/2025	0.136	2.710	1,360,000	53.018	680,000	0.138	560,000	0.138
19/11/2025	0.137	2.700	1,680,000	53.413	720,000	0.142	840,000	0.142
18/11/2025	0.146	2.720	720,000	53.816	360,000	0.151	360,000	0.151
17/11/2025	0.154	2.780	1,120,000	52.589	560,000	0.154	560,000	0.152
14/11/2025	0.155	2.750	1,887,000	53.475	940,000	0.154	947,000	0.152
13/11/2025	0.150	2.740	4,620,000	53.019	2,170,000	0.147	2,310,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.