22132 GJXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22132 GJXIAMI@EP2604A (PUT)

Nominal

0.320 +0.015 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.305	38.020	0	39.589
07/01/2026	0.305	38.160	0	40.177
06/01/2026	0.280	38.760	0	39.970
05/01/2026	0.265	39.340	64,000	40.762			64,000	0.254
02/01/2026	0.241	40.280	140,000	41.469	128,000	0.238	12,000	0.240
31/12/2025	0.275	39.300	0	40.933
30/12/2025	0.270	39.360	8,000	40.517	8,000	0.270
29/12/2025	0.305	38.580	16,000	40.832			16,000	0.308
24/12/2025	0.290	39.220	0	41.276
23/12/2025	0.290	39.200	10,000	41.106			10,000	0.290
22/12/2025	0.265	39.800	0	40.658
19/12/2025	0.248	40.540	0	41.214
18/12/2025	0.265	40.200	0	41.684
17/12/2025	0.235	41.220	0	41.949
16/12/2025	0.245	40.900	96,000	41.812	48,000	0.255	48,000	0.246
15/12/2025	0.216	41.840	256,000	41.638	128,000	0.216	128,000	0.221
12/12/2025	0.185	42.960	30,000	41.136			30,000	0.205
11/12/2025	0.216	42.180	18,000	42.182	18,000	0.226
10/12/2025	0.228	41.780	86,000	42.090			78,000	0.244
09/12/2025	0.242	41.260	28,000	41.657			28,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.