Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22090 MB-MGP @EC2610A (CALL)
Nominal 
0.160 +0.008 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.152 | 84.200 | 5,700,000 | 86.600 | 2,850,000 | 0.151 | 2,850,000 | 0.151 |
| 10/12/2025 | 0.161 | 85.650 | 5,570,000 | 87.221 | 2,840,000 | 0.162 | 2,730,000 | 0.162 |
| 09/12/2025 | 0.152 | 83.950 | 3,130,000 | 86.775 | 1,580,000 | 0.146 | 1,550,000 | 0.145 |
| 08/12/2025 | 0.149 | 83.100 | 3,170,000 | 86.898 | 1,540,000 | 0.160 | 1,630,000 | 0.160 |
| 05/12/2025 | 0.169 | 87.350 | 1,560,000 | 86.643 | 780,000 | 0.169 | 780,000 | 0.168 |
| 04/12/2025 | 0.171 | 87.750 | 5,400,000 | 86.540 | 2,650,000 | 0.165 | 2,700,000 | 0.164 |
| 03/12/2025 | 0.176 | 88.500 | 2,220,000 | 86.835 | 1,110,000 | 0.179 | 1,110,000 | 0.180 |
| 02/12/2025 | 0.192 | 91.950 | 740,000 | 86.297 | 370,000 | 0.192 | 370,000 | 0.192 |
| 01/12/2025 | 0.195 | 92.050 | 3,660,000 | 86.881 | 1,830,000 | 0.193 | 1,830,000 | 0.193 |
| 28/11/2025 | 0.191 | 90.750 | 3,800,000 | 87.192 | 1,900,000 | 0.191 | 1,900,000 | 0.190 |
| 27/11/2025 | 0.198 | 92.350 | 2,400,000 | 86.768 | 1,200,000 | 0.196 | 1,200,000 | 0.195 |
| 26/11/2025 | 0.190 | 89.150 | 3,480,000 | 88.951 | 1,740,000 | 0.196 | 1,740,000 | 0.196 |
| 25/11/2025 | 0.198 | 90.250 | 3,700,000 | 89.329 | 1,850,000 | 0.200 | 1,850,000 | 0.199 |
| 24/11/2025 | 0.193 | 89.200 | 1,620,000 | 89.273 | 810,000 | 0.191 | 810,000 | 0.189 |
| 21/11/2025 | 0.190 | 88.350 | 3,520,000 | 89.227 | 1,760,000 | 0.192 | 1,760,000 | 0.192 |
| 20/11/2025 | 0.202 | 90.550 | 1,060,000 | 89.361 | 530,000 | 0.198 | 530,000 | 0.196 |
| 19/11/2025 | 0.216 | 91.500 | 1,200,000 | 91.824 | 600,000 | 0.223 | 600,000 | 0.222 |
| 18/11/2025 | 0.224 | 91.000 | 840,000 | 94.643 | 410,000 | 0.235 | 420,000 | 0.235 |
| 17/11/2025 | 0.244 | 90.800 | 2,430,000 | 100.549 | 1,210,000 | 0.242 | 1,220,000 | 0.243 |
| 14/11/2025 | 0.248 | 91.100 | 760,000 | 100.768 | 260,000 | 0.250 | 260,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |