22068 HS-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22068 HS-GEG @EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2026		37.320	0	49.794
10/03/2026		37.640	0	47.935
09/03/2026		36.940	0	49.991
06/03/2026		38.040	0	44.283
05/03/2026		37.980	0	44.005
04/03/2026		38.300	0	42.403
03/03/2026		39.380	0	38.898	1,230,000	0.012	840,000	0.017
02/03/2026		40.120	0	39.207	2,150,000	0.025	2,220,000	0.023
27/02/2026		41.760	0	36.806	3,850,000	0.026	4,930,000	0.025
26/02/2026		41.440	0	37.968	24,920,000	0.036	25,780,000	0.036
25/02/2026		43.280	0	37.878	16,440,000	0.062	16,250,000	0.063
24/02/2026		42.820	0	38.226	8,150,000	0.060	8,570,000	0.060
23/02/2026		43.800	0	38.345	16,160,000	0.071	15,140,000	0.071
20/02/2026		42.460	0	38.517	5,750,000	0.058	6,230,000	0.058
16/02/2026		43.080	0	37.606	4,470,000	0.066	5,030,000	0.063
13/02/2026		43.000	0	36.624	11,960,000	0.063	11,290,000	0.063
12/02/2026		42.980	0	36.615	13,440,000	0.069	15,020,000	0.068
11/02/2026		43.520	0	37.230	10,140,000	0.078	10,190,000	0.077
10/02/2026		43.100	0	37.887	6,840,000	0.081	6,950,000	0.081
09/02/2026		43.900	0	38.053	13,100,000	0.096	10,470,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.