22051 SGZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22051 SGZIJIN@EC2606A (CALL)

Nominal

0.198 -0.020 (-9.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.218	31.120	1,360,000	54.348	680,000	0.227	680,000	0.231
19/11/2025	0.229	31.440	1,520,000	54.298	760,000	0.227	760,000	0.227
18/11/2025	0.208	30.720	9,120,000	54.327	4,560,000	0.228	4,560,000	0.228
17/11/2025	0.255	32.120	480,000	54.320	200,000	0.247	260,000	0.250
14/11/2025	0.295	33.000	240,000	54.792	120,000	0.308	120,000	0.308
13/11/2025	0.325	34.000	160,000	53.798	100,000	0.316	60,000	0.303
12/11/2025	0.275	32.620	320,000	53.924	120,000	0.288	160,000	0.286
11/11/2025	0.285	32.820	720,000	54.009	360,000	0.294	360,000	0.294
10/11/2025	0.300	33.180	200,000	54.036	100,000	0.296	100,000	0.305
07/11/2025	0.285	32.640	880,000	54.191	440,000	0.282	440,000	0.280
06/11/2025	0.265	32.060	1,440,000	54.166	720,000	0.247	720,000	0.245
05/11/2025	0.226	30.740	1,720,000	54.651	860,000	0.210	860,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.