22023 BP-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.099 -0.016 (-13.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.115	35.800	300,000	70.344	300,000	0.107
28/11/2025	0.084	31.420	150,000	71.940	150,000	0.083
27/11/2025	0.089	31.560	150,000	73.451	150,000	0.090
26/11/2025	0.084	30.940	0	73.263
25/11/2025	0.077	29.960	150,000	73.094	150,000	0.077
24/11/2025	0.070	28.900	0	73.252
21/11/2025	0.069	28.380	3,490,000	74.174	1,390,000	0.071	2,100,000	0.071
20/11/2025	0.077	29.620	1,140,000	73.695	570,000	0.081	570,000	0.081
19/11/2025	0.075	29.580	200,000	72.843	100,000	0.076	100,000	0.076
18/11/2025	0.075	29.800	0	71.976
17/11/2025	0.076	29.980	1,140,000	71.749	570,000	0.079	570,000	0.079
14/11/2025	0.080	30.560	60,000	71.352	30,000	0.082	30,000	0.082
13/11/2025	0.082	30.980	510,000	70.781	260,000	0.081	250,000	0.081
12/11/2025	0.080	30.400	1,700,000	71.666	850,000	0.080	850,000	0.080
11/11/2025	0.085	31.100	200,000	71.376	100,000	0.089	100,000	0.089
10/11/2025	0.090	31.800	240,000	71.103	100,000	0.089	140,000	0.089
07/11/2025	0.088	31.500	0	70.966
06/11/2025	0.095	32.420	5,460,000	70.751	2,730,000	0.088	2,730,000	0.088
05/11/2025	0.088	31.400	10,000	71.093			10,000	0.091
04/11/2025		32.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.