22015 JP-HKEX@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22015 JP-HKEX@EC2604B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.013	412.200	1,930,000	39.919			1,630,000	0.014
24/02/2026	0.013	413.600	10,000	39.102
23/02/2026	0.013	417.800	890,000	37.463	850,000	0.013
20/02/2026	0.012	407.800	470,000	38.868	50,000	0.011	190,000	0.013
16/02/2026	0.015	408.800	30,000	38.958
13/02/2026	0.013	405.200	1,310,000	38.011	1,080,000	0.013
12/02/2026	0.018	414.000	520,000	37.655	290,000	0.016	80,000	0.018
11/02/2026	0.019	418.000	630,000	36.632	610,000	0.019
10/02/2026	0.019	417.200	490,000	36.599	400,000	0.020
09/02/2026	0.020	418.600	4,940,000	36.332	2,790,000	0.021	1,900,000	0.021
06/02/2026	0.018	407.600	2,920,000	37.853	1,150,000	0.017	1,200,000	0.018
05/02/2026	0.020	414.400	6,740,000	36.499	2,820,000	0.020	3,030,000	0.021
04/02/2026	0.025	420.200	2,970,000	36.423	1,300,000	0.026	1,620,000	0.025
03/02/2026	0.028	422.000	10,260,000	36.621	3,000,000	0.028	6,890,000	0.029
02/02/2026	0.031	424.200	9,520,000	36.649	2,290,000	0.032	6,380,000	0.034
30/01/2026	0.043	432.200	495,120,000	36.722	226,750,000	0.049	242,950,000	0.049
29/01/2026	0.060	444.200	615,650,000	36.426	302,390,000	0.057	311,560,000	0.057
28/01/2026	0.055	439.200	5,410,000	36.766	4,520,000	0.050	830,000	0.045
27/01/2026	0.042	430.400	1,020,000	36.316	950,000	0.041
26/01/2026	0.036	423.000	1,250,000	36.749	220,000	0.036	1,010,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.