21986 UB-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21986 UB-GEG @EC2604A (CALL)

Nominal

0.113 -0.029 (-20.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.142	40.020	20,000	41.231	10,000	0.151	10,000	0.150
19/11/2025	0.147	39.860	100,000	42.184	100,000	0.152
18/11/2025	0.165	40.260	0	42.855
17/11/2025	0.195	41.340	0	42.554
14/11/2025	0.198	41.200	250,000	42.884			250,000	0.195
13/11/2025	0.215	41.820	0	42.471
12/11/2025	0.230	42.320	100,000	42.169			100,000	0.230
11/11/2025	0.187	40.900	0	42.194
10/11/2025	0.171	40.240	180,000	42.384	90,000	0.138	90,000	0.138
07/11/2025	0.141	38.780	20,000	42.923	10,000	0.146	10,000	0.145
06/11/2025	0.139	38.540	0	43.254
05/11/2025	0.140	38.680	0	42.822
04/11/2025	0.140	38.460	20,000	43.280	10,000	0.148	10,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.