21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.045 +0.005 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.040	66.050	190,000	31.690
03/06/2025	0.046	67.000	160,000	31.647
02/06/2025	0.039	65.700	180,000	31.920
30/05/2025	0.039	65.650	180,000	31.615
29/05/2025	0.035	65.000	390,000	31.343
28/05/2025	0.028	63.450	880,000	34.332
27/05/2025	0.030	63.890	1,050,000	31.108
26/05/2025	0.028	63.140	1,530,000	31.673
23/05/2025	0.030	63.540	700,000	31.322
22/05/2025	0.034	64.040	0	31.824
21/05/2025	0.036	64.640	460,000	31.202
20/05/2025	0.043	65.540	1,150,000	30.857
19/05/2025	0.037	64.290	0	31.245
16/05/2025	0.038	64.690	2,450,000	30.362	60,000	0.035
15/05/2025	0.038	64.540	2,220,000	30.562
14/05/2025	0.035	63.990	5,430,000	30.454
13/05/2025	0.023	60.790	200,000	31.570
12/05/2025	0.030	61.890	1,730,000	32.500
09/05/2025	0.024	60.240	3,740,000	32.620
08/05/2025	0.025	59.840	0	33.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.