21948 JPANTAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21948 JPANTAS@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.016	77.500	0	67.185
21/01/2026	0.016	79.100	0	62.204
20/01/2026	0.016	82.550	0	52.984
19/01/2026	0.016	81.800	0	54.000
16/01/2026	0.017	82.050	0	52.173
15/01/2026	0.017	81.750	0	52.185
14/01/2026	0.017	81.150	0	52.880
13/01/2026	0.017	80.200	0	54.323
12/01/2026	0.017	79.400	0	55.446
09/01/2026	0.020	80.300	0	54.114
08/01/2026	0.025	81.500	0	54.559
07/01/2026	0.026	81.500	0	54.662
06/01/2026	0.028	82.650	0	52.846
05/01/2026	0.025	80.350	0	55.411
02/01/2026	0.028	81.900	0	52.397
31/12/2025	0.028	80.550	0	54.302
30/12/2025	0.030	80.800	0	54.479
29/12/2025	0.031	80.300	0	55.664
24/12/2025	0.037	81.700	0	53.690
23/12/2025	0.038	82.250	0	52.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.