21945 JP-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21945 JP-GEG @EC2604A (CALL)

Nominal

0.115 -0.026 (-18.440%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.141	40.020	24,000,000	41.110	12,000,000	0.143	12,000,000	0.143
19/11/2025	0.147	39.860	0	42.184
18/11/2025	0.171	40.260	20,000	43.542	20,000	0.175
17/11/2025	0.205	41.340	0	43.609
14/11/2025	0.208	41.200	0	43.932
13/11/2025	0.228	41.820	0	43.778
12/11/2025	0.242	42.320	0	43.338
11/11/2025	0.191	40.900	20,000	42.620			20,000	0.191
10/11/2025	0.177	40.240	0	43.049
07/11/2025	0.145	38.780	0	43.411
06/11/2025	0.142	38.540	160,000	43.625	80,000	0.135	80,000	0.135
05/11/2025	0.145	38.680	0	43.431
04/11/2025	0.144	38.460	100,000	43.771	50,000	0.149	50,000	0.150
03/11/2025	0.144	38.380	40,000	43.871	20,000	0.156	20,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.