21929 BPJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.300	46.980	295,000	60.356	200,000	0.300	75,000	0.295
14/01/2026	0.295	46.300	950,000	61.564	230,000	0.296	465,000	0.304
13/01/2026	0.270	45.560	155,000	57.252	135,000	0.258
12/01/2026	0.260	44.400	390,000	58.835			310,000	0.260
09/01/2026	0.265	44.480	290,000	59.724	255,000	0.265	20,000	0.270
08/01/2026	0.255	43.600	225,000	60.201	160,000	0.259	55,000	0.255
07/01/2026	0.270	44.400	140,000	61.286			25,000	0.274
06/01/2026	0.260	44.800	11,690,000	57.063	5,885,000	0.268	5,480,000	0.267
05/01/2026	0.237	42.460	2,305,000	59.336	885,000	0.237	1,410,000	0.236
02/01/2026	0.260	43.680	2,200,000	61.020	830,000	0.246	1,370,000	0.245
31/12/2025	0.244	42.880	17,075,000	59.418	8,470,000	0.262	8,595,000	0.261
30/12/2025	0.215	40.700	515,000	59.039	235,000	0.204	280,000	0.210
29/12/2025	0.200	39.660	335,000	58.419	60,000	0.210	275,000	0.217
24/12/2025	0.173	37.240	0	58.751
23/12/2025	0.171	37.000	80,000	58.813	70,000	0.174	10,000	0.179
22/12/2025	0.186	37.980	530,000	59.761	460,000	0.183	70,000	0.187
19/12/2025	0.168	36.220	3,990,000	60.399	1,985,000	0.156	1,970,000	0.151
18/12/2025	0.154	35.200	29,440,000	59.592	14,895,000	0.160	14,540,000	0.160
17/12/2025	0.158	35.180	23,075,000	60.849	11,550,000	0.151	11,525,000	0.150
16/12/2025	0.143	33.880	41,070,000	60.532	20,735,000	0.153	20,335,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.