21913 SGPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.075	57.200	350,000	32.641
09/06/2026	0.076	56.900	700,000	32.115	350,000	0.077	350,000	0.078
08/06/2026	0.078	56.850	200,000	32.574	100,000	0.080	100,000	0.081
05/06/2026	0.077	56.900	1,650,000	32.151	825,000	0.073	825,000	0.073
04/06/2026	0.078	57.050	1,100,000	32.760	550,000	0.074	550,000	0.073
03/06/2026	0.073	57.800	200,000	32.801	100,000	0.073	100,000	0.073
02/06/2026	0.069	58.600	1,500,000	28.713	750,000	0.071	750,000	0.071
01/06/2026	0.068	58.173	2,125,000	31.983	1,050,000	0.067	1,050,000	0.067
29/05/2026	0.068	58.023	1,200,000	31.450	600,000	0.070	600,000	0.069
28/05/2026	0.074	57.223	750,000	31.523	375,000	0.077	375,000	0.075
27/05/2026	0.070	57.873	1,750,000	31.632	875,000	0.069	875,000	0.069
26/05/2026	0.066	58.623	1,450,000	31.924	725,000	0.066	725,000	0.066
22/05/2026	0.067	58.823	1,800,000	32.387	900,000	0.067	900,000	0.067
21/05/2026	0.067	58.773	0	32.218
20/05/2026	0.067	59.123	1,350,000	32.856	675,000	0.068	675,000	0.067
19/05/2026	0.065	59.373	0	32.690
18/05/2026	0.066	59.823	1,100,000	33.813	550,000	0.069	550,000	0.069
15/05/2026	0.062	60.423	200,000	33.441	100,000	0.062	100,000	0.061
14/05/2026	0.059	61.473	3,750,000	34.265	1,875,000	0.058	1,875,000	0.058
13/05/2026	0.056	62.073	1,150,000	34.226	550,000	0.055	550,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.