21913 SGPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.054 +0.002 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.052	70.200	425,000	34.363			425,000	0.052
07/01/2026	0.050	71.100	1,225,000	34.662	625,000	0.050	600,000	0.050
06/01/2026	0.048	72.000	2,425,000	34.843	1,200,000	0.054	1,225,000	0.054
05/01/2026	0.059	68.600	1,900,000	34.397	950,000	0.061	950,000	0.062
02/01/2026	0.068	66.800	100,000	34.616	50,000	0.068	50,000	0.068
31/12/2025	0.073	65.150	100,000	33.789	50,000	0.073	50,000	0.072
30/12/2025	0.070	65.950	1,150,000	34.081	75,000	0.071	1,075,000	0.071
29/12/2025	0.066	66.400	300,000	33.538	150,000	0.061	150,000	0.061
24/12/2025	0.068	66.200	0	33.619
23/12/2025	0.068	65.950	550,000	33.379	275,000	0.067	275,000	0.068
22/12/2025	0.072	65.250	550,000	33.508	275,000	0.073	275,000	0.072
19/12/2025	0.073	65.450	800,000	33.895	400,000	0.074	400,000	0.074
18/12/2025	0.074	65.200	175,000	33.798	75,000	0.074	100,000	0.075
17/12/2025	0.074	65.050	750,000	33.570	375,000	0.077	375,000	0.076
16/12/2025	0.078	63.900	1,300,000	33.106	900,000	0.077	400,000	0.075
15/12/2025	0.072	65.250	1,600,000	33.285	750,000	0.074	850,000	0.074
12/12/2025	0.081	63.750	150,000	33.501	75,000	0.090	75,000	0.091
11/12/2025	0.093	61.500	25,000	33.245	25,000	0.093
10/12/2025	0.096	61.200	0	33.484
09/12/2025	0.098	60.750	1,525,000	33.084	1,000,000	0.099	525,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.