21899 UBJIANC@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21899 UBJIANC@EC2604C (CALL)

Nominal

0.460 +0.025 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.435	46.980	810,000	64.411	240,000	0.467	370,000	0.405
14/01/2026	0.405	46.300	800,000	64.206	200,000	0.432	400,000	0.435
13/01/2026	0.385	45.560	570,000	65.312	210,000	0.394	230,000	0.366
12/01/2026	0.345	44.400	330,000	66.063	240,000	0.377	40,000	0.348
09/01/2026	0.355	44.480	2,840,000	65.619	280,000	0.370	1,820,000	0.368
08/01/2026	0.330	43.600	1,340,000	66.549	1,210,000	0.335	70,000	0.330
07/01/2026	0.360	44.400	1,720,000	65.811	130,000	0.355	1,410,000	0.388
06/01/2026	0.385	44.800	550,000	66.395	540,000	0.384
05/01/2026	0.285	42.460	140,000	65.198	70,000	0.286	70,000	0.273
02/01/2026	0.340	43.680	1,330,000	65.055	240,000	0.332	1,080,000	0.313
31/12/2025	0.315	42.880	2,440,000	65.095	1,250,000	0.318	1,050,000	0.348
30/12/2025	0.240	40.700	880,000	64.988	430,000	0.207	380,000	0.190
29/12/2025	0.212	39.660	1,660,000	65.264	1,210,000	0.245	450,000	0.232
24/12/2025	0.151	37.240	280,000	64.216	280,000	0.151
23/12/2025	0.149	37.000	1,500,000	64.471	620,000	0.162	880,000	0.153
22/12/2025	0.182	37.980	510,000	65.428	240,000	0.170	270,000	0.185
19/12/2025	0.143	36.220	780,000	65.230	480,000	0.147	300,000	0.147
18/12/2025	0.121	35.200	290,000	64.946	20,000	0.146	270,000	0.129
17/12/2025	0.127	35.180	130,000	65.813	90,000	0.117	40,000	0.123
16/12/2025	0.104	33.880	820,000	66.006	480,000	0.109	340,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.