21867 BI-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21867 BI-SUNY@EC2604A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.050	66.750	0	56.758
10/12/2025	0.057	68.100	0	56.869
09/12/2025	0.057	67.950	0	56.987
08/12/2025	0.061	68.550	30,000	57.185	15,000	0.064	15,000	0.064
05/12/2025	0.064	68.600	0	57.565
04/12/2025	0.066	67.800	0	59.563
03/12/2025	0.064	66.800	0	60.480
02/12/2025	0.068	67.650	4,140,000	60.050	2,070,000	0.070	2,070,000	0.070
01/12/2025	0.066	67.450	6,640,000	59.493	3,320,000	0.059	3,320,000	0.058
28/11/2025	0.052	63.500	190,000	60.702	95,000	0.052	95,000	0.054
27/11/2025	0.054	64.450	1,680,000	59.594	840,000	0.055	840,000	0.056
26/11/2025	0.053	63.800	1,840,000	60.159	920,000	0.057	920,000	0.057
25/11/2025	0.059	65.100	1,880,000	59.846	940,000	0.060	940,000	0.059
24/11/2025	0.053	64.150	1,020,000	59.007	510,000	0.054	510,000	0.054
21/11/2025	0.050	62.800	135,000	59.592	135,000	0.051
20/11/2025	0.057	64.050	230,000	59.976	115,000	0.057	115,000	0.060
19/11/2025	0.062	65.100	1,150,000	59.784	575,000	0.063	575,000	0.063
18/11/2025	0.066	65.750	0	59.822
17/11/2025	0.074	67.300	130,000	59.574			130,000	0.074
14/11/2025	0.088	69.050	0	60.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.