21813 BPKUASO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21813 BPKUASO@EC2507A (CALL)

Nominal

0.018 +0.007 (+63.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.011	51.900	0	47.974
03/06/2025	0.011	51.200	1,090,000	50.284
02/06/2025	0.014	52.450	4,345,000	47.855	4,230,000	0.010
30/05/2025	0.016	53.300	100,000	44.169
29/05/2025	0.022	54.200	1,365,000	45.296	60,000	0.019
28/05/2025	0.016	51.650	1,285,000	50.076			80,000	0.017
27/05/2025	0.015	48.750	0	60.428
26/05/2025	0.015	48.500	0	60.678
23/05/2025	0.015	48.750	385,000	57.382
22/05/2025	0.016	48.850	145,000	57.490
21/05/2025	0.022	50.350	100,000	57.054
20/05/2025	0.021	49.900	70,000	56.843
19/05/2025	0.021	49.700	275,000	57.020
16/05/2025	0.026	50.850	200,000	55.057
15/05/2025	0.031	51.950	305,000	53.968
14/05/2025	0.038	53.050	400,000	53.866
13/05/2025	0.038	52.650	350,000	55.088
12/05/2025	0.055	55.200	710,000	54.105
09/05/2025	0.035	52.000	160,000	53.584
08/05/2025	0.046	53.250	0	55.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.