21634 HUSPDRG@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21634 HUSPDRG@EC2605B (CALL)

Nominal

0.160 -0.003 (-1.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.163	2,928.000	1,634,000	23.916	361,500	0.155	1,205,500	0.168
22/10/2025	0.175	2,953.000	1,775,000	23.727	570,000	0.168	862,000	0.172
21/10/2025	0.243	3,075.000	1,139,500	23.086	489,500	0.250	236,000	0.259
20/10/2025	0.223	3,040.000	1,604,500	23.271	906,500	0.215	203,500	0.236
17/10/2025	0.265	3,106.000	6,570,500	22.787	1,921,500	0.238	3,706,500	0.259
16/10/2025	0.194	3,030.000	10,661,500	21.713	3,190,500	0.204	6,814,000	0.206
15/10/2025	0.197	3,012.000	16,399,000	22.509	7,776,000	0.193	8,383,000	0.193
14/10/2025	0.170	2,954.000	39,557,000	22.940	18,805,000	0.176	20,737,000	0.175
13/10/2025	0.153	2,914.000	3,581,500	23.186	1,500,000	0.151	2,081,500	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.