21601 CT-GEG @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21601 CT-GEG @EC2603A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.014	38.440	0	46.402
07/01/2026	0.014	38.260	0	46.579
06/01/2026	0.014	38.300	0	46.195
05/01/2026	0.014	37.880	10,000	47.011			10,000	0.014
02/01/2026	0.016	38.640	0	45.282
31/12/2025	0.016	38.320	0	45.568
30/12/2025	0.016	38.020	0	46.053
29/12/2025	0.017	37.840	450,000	46.776			450,000	0.017
24/12/2025	0.019	38.980	0	43.527
23/12/2025	0.019	39.180	0	42.762
22/12/2025	0.018	39.000	0	42.530
19/12/2025	0.017	38.760	460,000	41.982	460,000	0.016
18/12/2025	0.016	37.660	0	43.959
17/12/2025	0.016	37.720	360,000	43.585	340,000	0.014
16/12/2025	0.018	37.680	170,000	44.418			170,000	0.019
15/12/2025	0.021	38.360	400,000	43.831	300,000	0.024	100,000	0.021
12/12/2025	0.026	38.940	1,000,000	43.649			1,000,000	0.027
11/12/2025	0.024	38.780	270,000	43.108	260,000	0.026	10,000	0.026
10/12/2025	0.030	39.440	0	43.320
09/12/2025	0.031	39.500	100,000	43.314			100,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.