Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.180 | 33.020 | 42,890,000 | 60.799 | 20,868,000 | 0.182 | 21,548,000 | 0.182 |
15/10/2025 | 0.191 | 33.500 | 42,436,000 | 60.412 | 21,006,000 | 0.173 | 21,398,000 | 0.173 |
14/10/2025 | 0.157 | 32.000 | 64,222,000 | 60.773 | 31,970,000 | 0.192 | 31,650,000 | 0.192 |
13/10/2025 | 0.213 | 34.240 | 45,646,000 | 60.272 | 22,380,000 | 0.191 | 22,928,000 | 0.191 |
10/10/2025 | 0.214 | 33.660 | 22,804,000 | 61.887 | 11,402,000 | 0.220 | 11,402,000 | 0.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |