Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21566 HS-CATL@EC2604A (CALL)
Nominal 
0.150 -0.024 (-13.793%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.174 | 535.500 | 23,280,000 | 54.777 | 11,390,000 | 0.184 | 10,980,000 | 0.184 |
| 15/10/2025 | 0.197 | 542.000 | 88,550,000 | 55.636 | 43,560,000 | 0.191 | 43,980,000 | 0.191 |
| 14/10/2025 | 0.194 | 532.500 | 77,620,000 | 57.012 | 38,850,000 | 0.208 | 38,710,000 | 0.209 |
| 13/10/2025 | 0.216 | 547.500 | 111,990,000 | 56.029 | 55,700,000 | 0.211 | 55,950,000 | 0.210 |
| 10/10/2025 | 0.215 | 543.000 | 59,050,000 | 56.305 | 29,460,000 | 0.230 | 29,590,000 | 0.230 |
| 09/10/2025 | 0.320 | 585.000 | 2,360,000 | 56.453 | 1,180,000 | 0.335 | 1,180,000 | 0.335 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |