Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.136 | 103.500 | 140,000 | 29.105 | 100,000 | 0.135 | 40,000 | 0.135 |
14/10/2025 | 0.122 | 101.900 | 340,000 | 28.960 | 220,000 | 0.134 | 120,000 | 0.132 |
13/10/2025 | 0.132 | 102.600 | 1,280,000 | 29.546 | 20,000 | 0.127 | 1,220,000 | 0.129 |
10/10/2025 | 0.147 | 103.500 | 460,000 | 30.440 | 220,000 | 0.143 | 240,000 | 0.143 |
09/10/2025 | 0.158 | 104.000 | 460,000 | 31.333 | 120,000 | 0.148 | 340,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |