Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21553 JPLAOPU@EC2602D (CALL)
Nominal 
0.265 +0.025 (+10.417%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.240 | 803.500 | 18,940,000 | 84.141 | 9,475,000 | 0.243 | 9,455,000 | 0.241 |
| 15/10/2025 | 0.198 | 756.500 | 13,710,000 | 84.870 | 7,110,000 | 0.178 | 6,540,000 | 0.177 |
| 14/10/2025 | 0.143 | 693.000 | 4,735,000 | 84.339 | 2,215,000 | 0.155 | 2,395,000 | 0.153 |
| 13/10/2025 | 0.151 | 698.000 | 7,460,000 | 85.298 | 3,745,000 | 0.142 | 3,715,000 | 0.143 |
| 10/10/2025 | 0.155 | 702.000 | 51,250,000 | 84.482 | 25,525,000 | 0.165 | 25,725,000 | 0.164 |
| 09/10/2025 | 0.155 | 697.000 | 40,380,000 | 85.427 | 19,920,000 | 0.161 | 20,240,000 | 0.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |