21550 MSCSHIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21550 MSCSHIP@EC2603A (CALL)

Nominal

0.200 -0.017 (-7.834%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.217	11.000	10,740,000	64.866	5,300,000	0.223	5,440,000	0.223
30/10/2025	0.240	11.220	6,960,000	65.313	3,490,000	0.240	3,470,000	0.238
28/10/2025	0.149	9.960	100,000	66.512	50,000	0.153	50,000	0.152
27/10/2025	0.158	9.940	780,000	68.581	390,000	0.159	390,000	0.158
24/10/2025	0.163	10.040	660,000	67.344	330,000	0.158	330,000	0.158
23/10/2025	0.162	9.890	300,000	69.198	100,000	0.154	200,000	0.155
22/10/2025	0.175	9.890	3,230,000	71.779	2,020,000	0.172	1,210,000	0.172
21/10/2025	0.209	10.230	2,880,000	73.218	1,440,000	0.207	1,440,000	0.207
20/10/2025	0.200	10.090	2,790,000	73.371	1,020,000	0.189	1,770,000	0.184
17/10/2025	0.153	9.350	120,000	74.017	60,000	0.166	60,000	0.165
16/10/2025	0.178	9.620	5,800,000	75.143	2,870,000	0.181	2,900,000	0.181
15/10/2025	0.162	9.350	3,500,000	75.564	1,720,000	0.151	1,750,000	0.150
14/10/2025	0.162	9.360	4,600,000	75.158	2,300,000	0.172	2,300,000	0.173
13/10/2025	0.181	9.650	8,000,000	74.546	4,000,000	0.179	4,000,000	0.178
10/10/2025	0.151	9.120	11,900,000	75.309	5,950,000	0.150	5,950,000	0.149
09/10/2025	0.121	8.640	4,200,000	74.985	2,100,000	0.122	2,100,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.