Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.270 | 5.750 | 1,764,000 | 34.162 | 882,000 | 0.253 | 882,000 | 0.249 |
15/10/2025 | 0.247 | 5.640 | 618,000 | 34.567 | 320,000 | 0.248 | 298,000 | 0.249 |
14/10/2025 | 0.255 | 5.580 | 1,400,000 | 36.011 | 700,000 | 0.242 | 700,000 | 0.239 |
13/10/2025 | 0.242 | 5.500 | 4,346,000 | 36.470 | 2,198,000 | 0.240 | 2,140,000 | 0.240 |
10/10/2025 | 0.260 | 5.530 | 1,214,000 | 36.880 | 560,000 | 0.251 | 654,000 | 0.248 |
09/10/2025 | 0.237 | 5.400 | 3,320,000 | 37.538 | 1,640,000 | 0.229 | 1,680,000 | 0.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |