Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.180 | 26.040 | 10,685,000 | 60.676 | ||||
15/10/2025 | 0.180 | 25.900 | 11,150,000 | 61.150 | 5,575,000 | 0.173 | 5,575,000 | 0.172 |
14/10/2025 | 0.168 | 25.280 | 30,740,000 | 61.957 | 15,235,000 | 0.199 | 15,405,000 | 0.198 |
13/10/2025 | 0.220 | 26.360 | 22,770,000 | 64.503 | 11,375,000 | 0.209 | 11,395,000 | 0.208 |
10/10/2025 | 0.220 | 26.100 | 6,015,000 | 65.244 | 2,980,000 | 0.230 | 2,985,000 | 0.230 |
09/10/2025 | 27.760 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |