Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.229 | 54.250 | 4,905,000 | 44.851 | 2,450,000 | 0.226 | 2,455,000 | 0.225 |
14/10/2025 | 0.225 | 53.500 | 2,110,000 | 45.877 | 1,050,000 | 0.231 | 1,060,000 | 0.230 |
13/10/2025 | 0.233 | 54.000 | 2,405,000 | 46.223 | 1,200,000 | 0.237 | 1,205,000 | 0.236 |
10/10/2025 | 0.242 | 54.050 | 22,674,000 | 47.766 | 11,337,000 | 0.242 | 11,337,000 | 0.241 |
09/10/2025 | 54.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |