Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.280 | 620.000 | 0 | 34.048 | ||||
15/10/2025 | 0.280 | 627.000 | 0 | 35.399 | ||||
14/10/2025 | 0.280 | 621.000 | 480,000 | 34.039 | 240,000 | 0.265 | 240,000 | 0.260 |
13/10/2025 | 0.245 | 639.000 | 880,000 | 34.924 | 440,000 | 0.263 | 440,000 | 0.270 |
10/10/2025 | 0.212 | 651.500 | 3,960,000 | 34.362 | 1,980,000 | 0.200 | 1,980,000 | 0.196 |
09/10/2025 | 0.174 | 675.500 | 20,000 | 35.104 | 10,000 | 0.177 | 10,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |