21481 CIJDCOM@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21481 CIJDCOM@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	112.800	0	59.229
22/12/2025	0.012	112.300	0	59.355
19/12/2025	0.012	111.300	0	59.345
18/12/2025	0.012	112.200	0	58.378
17/12/2025	0.012	112.300	20,000	58.045			20,000	0.012
16/12/2025	0.014	110.900	0	60.503
15/12/2025	0.014	113.500	10,000	58.194			10,000	0.014
12/12/2025	0.016	115.600	0	57.259
11/12/2025	0.016	114.300	0	58.024
10/12/2025	0.016	114.800	10,000	57.398			10,000	0.016
09/12/2025	0.018	114.900	0	58.423
08/12/2025	0.020	116.200	0	58.380
05/12/2025	0.022	117.000	0	58.177
04/12/2025	0.021	116.100	0	58.097
03/12/2025	0.021	115.500	0	58.335
02/12/2025	0.023	116.000	0	58.743
01/12/2025	0.025	117.100	535,000	58.678	267,500	0.025	267,500	0.024
28/11/2025	0.026	116.500	210,000	58.967			210,000	0.025
27/11/2025	0.024	116.200	0	57.990
26/11/2025	0.023	114.800	0	58.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.