Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21477 CI-HKEX@EP2605A (PUT)
Nominal 
0.239 -0.041 (-14.643%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.280 | 414.000 | 13,170,000 | 32.973 | 6,450,000 | 0.251 | 6,340,000 | 0.249 |
| 16/10/2025 | 0.239 | 424.400 | 69,140,000 | 32.285 | 34,190,000 | 0.240 | 34,210,000 | 0.240 |
| 15/10/2025 | 0.233 | 427.800 | 43,000,000 | 32.592 | 21,330,000 | 0.228 | 21,420,000 | 0.229 |
| 14/10/2025 | 0.248 | 420.000 | 3,950,000 | 31.727 | 1,840,000 | 0.237 | 1,710,000 | 0.237 |
| 13/10/2025 | 0.209 | 432.800 | 87,480,000 | 31.593 | 43,390,000 | 0.232 | 43,590,000 | 0.232 |
| 10/10/2025 | 0.186 | 444.600 | 53,080,000 | 32.110 | 26,260,000 | 0.179 | 26,260,000 | 0.179 |
| 09/10/2025 | 0.167 | 456.800 | 34,070,000 | 32.890 | 17,030,000 | 0.166 | 17,030,000 | 0.166 |
| 08/10/2025 | 445.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |