Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.210 | 45.380 | 14,860,000 | 88.741 | ||||
15/10/2025 | 0.213 | 45.740 | 17,860,000 | 88.392 | 8,920,000 | 0.210 | 8,920,000 | 0.211 |
14/10/2025 | 0.227 | 47.240 | 10,400,000 | 87.758 | 5,170,000 | 0.242 | 5,230,000 | 0.242 |
13/10/2025 | 0.250 | 49.380 | 6,250,000 | 87.515 | 3,070,000 | 0.218 | 3,180,000 | 0.221 |
10/10/2025 | 0.211 | 45.560 | 17,220,000 | 87.729 | 8,610,000 | 0.231 | 8,610,000 | 0.232 |
09/10/2025 | 0.275 | 51.050 | 10,260,000 | 88.550 | 5,110,000 | 0.251 | 5,130,000 | 0.250 |
08/10/2025 | 49.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |