21436 HUHUAHO@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21436 HUHUAHO@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.010	108.100	0	152.080
28/04/2026	0.010	113.300	0	67.400
27/04/2026	0.010	114.600	0	46.353
24/04/2026	0.010	108.100	50,000	61.943
23/04/2026	0.010	93.850	0	114.709
22/04/2026	0.010	99.700	0	85.026
21/04/2026	0.010	95.400	0	95.516
20/04/2026	0.010	94.450	0	93.857
17/04/2026	0.010	90.500	0	94.339
16/04/2026	0.010	91.600	0	87.623
15/04/2026	0.010	90.400	0	88.084
14/04/2026	0.010	90.250	0	85.712
13/04/2026	0.010	89.100	0	86.273
10/04/2026	0.010	92.000	0	72.268
09/04/2026	0.010	90.800	120,000	73.421	25,000	0.010
08/04/2026	0.010	91.000	410,000	71.258			205,000	0.010
02/04/2026	0.010	79.350	0	88.806
01/04/2026	0.010	83.650	10,000	77.626			10,000	0.010
31/03/2026	0.010	77.650	0	89.639
30/03/2026	0.010	81.500	0	79.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.