Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21430 CT-SMIC@EP2605A (PUT)
Nominal 
0.245 +0.043 (+21.287%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.202 | 73.900 | 14,200,000 | 60.526 | 7,100,000 | 0.198 | 7,100,000 | 0.200 |
| 15/10/2025 | 0.194 | 76.000 | 15,175,000 | 61.749 | 7,625,000 | 0.205 | 7,525,000 | 0.206 |
| 14/10/2025 | 0.219 | 73.350 | 44,975,000 | 63.430 | 22,525,000 | 0.197 | 22,300,000 | 0.196 |
| 13/10/2025 | 0.169 | 80.150 | 62,650,000 | 61.311 | 31,125,000 | 0.173 | 31,425,000 | 0.174 |
| 10/10/2025 | 0.180 | 77.550 | 45,375,000 | 60.011 | 22,850,000 | 0.169 | 22,525,000 | 0.169 |
| 09/10/2025 | 0.147 | 83.500 | 83,050,000 | 59.712 | 40,850,000 | 0.121 | 41,200,000 | 0.121 |
| 08/10/2025 | 0.116 | 89.500 | 100,000 | 58.506 | 50,000 | 0.115 | 50,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |