21423 MSALIBA@EC2603P (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21423 MSALIBA@EC2603P (CALL)

Nominal

0.033 +0.013 (+65.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.020	159.900	1,100,000	52.630	580,000	0.020
12/01/2026	0.012	154.300	0	50.366
09/01/2026	0.010	146.500	0	53.367
08/01/2026	0.010	142.600	10,000	56.082
07/01/2026	0.011	145.900	0	54.208
06/01/2026	0.012	150.800	400,000	51.058			50,000	0.013
05/01/2026	0.013	152.800	350,000	50.103	350,000	0.013
02/01/2026	0.011	149.000	1,000,000	50.168
31/12/2025	0.013	142.800	0	56.248
30/12/2025	0.013	144.500	0	54.554
29/12/2025	0.013	143.300	0	55.161
24/12/2025	0.013	146.000	0	51.562
23/12/2025	0.013	147.200	0	50.359
22/12/2025	0.013	146.400	300,000	50.669			300,000	0.013
19/12/2025	0.014	145.300	0	51.510
18/12/2025	0.014	144.100	0	52.122
17/12/2025	0.014	146.000	0	50.457
16/12/2025	0.014	144.200	0	51.493
15/12/2025	0.014	148.600	680,000	48.062	250,000	0.015	430,000	0.015
12/12/2025	0.017	154.100	640,000	45.647	320,000	0.017	320,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.