Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21421 MSKUASO@EC2604A (CALL)
Nominal 
0.093 -0.019 (-16.964%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.112 | 76.000 | 33,925,000 | 58.000 | 14,825,000 | 0.114 | 15,520,000 | 0.114 |
| 15/10/2025 | 0.116 | 76.500 | 54,995,000 | 57.988 | 25,145,000 | 0.111 | 25,765,000 | 0.110 |
| 14/10/2025 | 0.109 | 75.000 | 61,975,000 | 58.620 | 27,610,000 | 0.127 | 29,270,000 | 0.126 |
| 13/10/2025 | 0.147 | 80.450 | 72,055,000 | 58.173 | 33,945,000 | 0.146 | 34,630,000 | 0.146 |
| 10/10/2025 | 0.175 | 83.900 | 76,125,000 | 57.613 | 34,830,000 | 0.193 | 36,425,000 | 0.192 |
| 09/10/2025 | 0.225 | 88.800 | 91,080,000 | 58.476 | 43,375,000 | 0.191 | 43,970,000 | 0.191 |
| 08/10/2025 | 0.197 | 85.750 | 38,810,000 | 58.456 | 18,890,000 | 0.195 | 19,345,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |