Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.112 | 76.000 | 33,925,000 | 58.000 | 14,825,000 | 0.114 | 15,520,000 | 0.114 |
15/10/2025 | 0.116 | 76.500 | 54,995,000 | 57.988 | 25,145,000 | 0.111 | 25,765,000 | 0.110 |
14/10/2025 | 0.109 | 75.000 | 61,975,000 | 58.620 | 27,610,000 | 0.127 | 29,270,000 | 0.126 |
13/10/2025 | 0.147 | 80.450 | 72,055,000 | 58.173 | 33,945,000 | 0.146 | 34,630,000 | 0.146 |
10/10/2025 | 0.175 | 83.900 | 76,125,000 | 57.613 | 34,830,000 | 0.193 | 36,425,000 | 0.192 |
09/10/2025 | 0.225 | 88.800 | 91,080,000 | 58.476 | 43,375,000 | 0.191 | 43,970,000 | 0.191 |
08/10/2025 | 0.197 | 85.750 | 38,810,000 | 58.456 | 18,890,000 | 0.195 | 19,345,000 | 0.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |