21418 GJALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21418 GJALIBA@EP2603B (PUT)

Nominal

0.170 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.170	154.900	0	45.563
28/11/2025	0.185	151.500	0	44.508
27/11/2025	0.197	150.600	0	46.510
26/11/2025	0.177	154.800	0	46.545
25/11/2025	0.166	157.800	50,000	47.385	50,000	0.161
24/11/2025	0.185	154.500	0	48.327
21/11/2025	0.221	147.600	0	48.184
20/11/2025	0.182	154.800	120,000	47.173	120,000	0.174
19/11/2025	0.179	156.400	0	48.210
18/11/2025	0.188	154.600	0	48.338
17/11/2025	0.186	154.900	70,000	48.000			70,000	0.185
14/11/2025	0.186	154.900	0	47.502
13/11/2025	0.160	162.000	320,000	48.579	110,000	0.157	210,000	0.155
12/11/2025	0.182	156.800	0	48.427
11/11/2025	0.168	160.400	50,000	48.731	50,000	0.167
10/11/2025	0.157	163.400	90,000	48.833	20,000	0.163	70,000	0.163
07/11/2025	0.169	160.100	0	48.024
06/11/2025	0.159	165.000	0	50.300
05/11/2025	0.183	158.500	0	49.614
04/11/2025	0.181	159.000	0	49.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.