Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21417 GJ-SMIC@EP2605A (PUT)
Nominal 
0.260 +0.031 (+13.537%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.229 | 73.900 | 20,325,000 | 67.215 | 10,175,000 | 0.224 | 10,150,000 | 0.224 |
| 15/10/2025 | 0.219 | 76.000 | 40,925,000 | 67.924 | 20,450,000 | 0.241 | 20,475,000 | 0.241 |
| 14/10/2025 | 0.243 | 73.350 | 10,250,000 | 69.387 | 5,175,000 | 0.201 | 5,075,000 | 0.200 |
| 13/10/2025 | 0.204 | 80.150 | 10,800,000 | 69.867 | 5,300,000 | 0.199 | 5,350,000 | 0.200 |
| 10/10/2025 | 0.208 | 77.550 | 30,450,000 | 66.829 | 15,175,000 | 0.199 | 15,275,000 | 0.198 |
| 09/10/2025 | 0.178 | 83.500 | 1,000,000 | 67.327 | 500,000 | 0.151 | 500,000 | 0.151 |
| 08/10/2025 | 0.147 | 89.500 | 50,000 | 66.388 | 25,000 | 0.147 | 25,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |