Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21401 UBKUASO@EC2604B (CALL)
Nominal 
0.079 -0.018 (-18.557%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.097 | 76.000 | 0 | 60.935 | ||||
| 15/10/2025 | 0.100 | 76.500 | 800,000 | 60.759 | 100,000 | 0.099 | 700,000 | 0.096 |
| 14/10/2025 | 0.094 | 75.000 | 300,000 | 61.376 | 100,000 | 0.102 | 200,000 | 0.102 |
| 13/10/2025 | 0.131 | 80.450 | 70,000 | 61.767 | 10,000 | 0.138 | 60,000 | 0.133 |
| 10/10/2025 | 0.160 | 83.900 | 150,045,000 | 62.016 | 75,000,000 | 0.167 | 75,045,000 | 0.167 |
| 09/10/2025 | 0.201 | 88.800 | 15,000 | 61.885 | 5,000 | 0.185 | 10,000 | 0.190 |
| 08/10/2025 | 85.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |