21375 HSZHJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21375 HSZHJIN@EC2506A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.890	20.250	0	149.107
04/06/2025	0.890	20.800	0
03/06/2025	0.860	20.596	0
02/06/2025	0.820	20.146	0
30/05/2025	0.820	19.766	0
29/05/2025	0.830	19.786	0	80.863
28/05/2025	0.850	19.866	0	121.499
27/05/2025	0.860	20.046	0	98.439
26/05/2025	0.920	20.896	0
23/05/2025	0.860	20.146	0
22/05/2025	0.820	19.846	0
21/05/2025	0.800	19.566	10,000		10,000	0.720
20/05/2025	0.660	18.146	0
19/05/2025	0.640	17.986	0
16/05/2025	0.620	17.746	0
15/05/2025	0.600	17.426	0	63.564
14/05/2025	0.640	17.806	0	70.914
13/05/2025	0.640	17.946	0
12/05/2025	0.580	17.346	10,000				10,000	0.580
09/05/2025	0.730	18.766	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.