Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.102 | 162.600 | 4,220,000 | 49.869 | 1,700,000 | 0.094 | 2,410,000 | 0.094 |
10/10/2025 | 0.112 | 165.400 | 13,390,000 | 49.444 | 10,380,000 | 0.122 | 2,640,000 | 0.120 |
09/10/2025 | 0.141 | 173.300 | 7,750,000 | 48.981 | 3,580,000 | 0.155 | 4,100,000 | 0.151 |
08/10/2025 | 0.160 | 177.600 | 3,290,000 | 48.979 | 1,250,000 | 0.155 | 1,860,000 | 0.153 |
06/10/2025 | 0.174 | 180.500 | 20,360,000 | 48.904 | 5,970,000 | 0.174 | 14,370,000 | 0.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |