21337 MBCSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.238 -0.004 (-1.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.242	12.900	165,000	64.949	82,500	0.236	82,500	0.236
22/10/2025	0.234	12.780	790,000	64.901	395,000	0.231	395,000	0.230
21/10/2025	0.241	12.740	120,000	66.165	60,000	0.250	60,000	0.252
20/10/2025	0.255	12.740	710,000	67.934	355,000	0.248	355,000	0.248
17/10/2025	0.255	12.770	160,000	67.213	80,000	0.263	80,000	0.264
16/10/2025	0.265	12.920	545,000	66.907	272,500	0.271	272,500	0.271
15/10/2025	0.246	12.450	40,000	68.919	20,000	0.250	20,000	0.250
14/10/2025	0.249	12.490	0	68.816
13/10/2025	0.215	12.000	15,000	68.750	7,500	0.207	7,500	0.207
10/10/2025	0.209	11.960	0	67.848
09/10/2025	0.209	11.960	25,000	67.713	12,500	0.213	12,500	0.213
08/10/2025	0.200	11.820	100,000	67.612	50,000	0.198	50,000	0.197
06/10/2025	0.204	11.760	20,000	68.584	10,000	0.207	10,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.