Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21320 BI-HSBC@EC2603A (CALL)
Nominal 
0.062 -0.001 (-1.587%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.063 | 102.600 | 3,504,000 | 27.041 | 1,860,000 | 0.061 | 1,244,000 | 0.060 |
| 10/10/2025 | 0.076 | 103.500 | 11,072,000 | 27.232 | 5,096,000 | 0.073 | 5,248,000 | 0.073 |
| 09/10/2025 | 0.092 | 104.000 | 14,048,000 | 28.049 | 3,456,000 | 0.085 | 9,832,000 | 0.085 |
| 08/10/2025 | 0.162 | 110.600 | 1,412,000 | 26.582 | 700,000 | 0.151 | 712,000 | 0.152 |
| 06/10/2025 | 0.175 | 110.900 | 14,296,000 | 26.849 | 5,648,000 | 0.189 | 8,648,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |