Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21319 BITENCT@EC2603D (CALL)
Nominal 
0.060 -0.007 (-10.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.067 | 620.000 | 149,310,000 | 39.737 | 74,040,000 | 0.070 | 74,230,000 | 0.070 |
| 15/10/2025 | 0.076 | 627.000 | 67,460,000 | 39.867 | 33,090,000 | 0.076 | 32,890,000 | 0.075 |
| 14/10/2025 | 0.068 | 621.000 | 37,500,000 | 39.496 | 18,030,000 | 0.086 | 18,570,000 | 0.086 |
| 13/10/2025 | 0.090 | 639.000 | 54,920,000 | 39.678 | 27,370,000 | 0.089 | 27,330,000 | 0.089 |
| 10/10/2025 | 0.097 | 651.500 | 124,660,000 | 38.346 | 62,170,000 | 0.108 | 62,460,000 | 0.108 |
| 09/10/2025 | 0.126 | 675.500 | 108,110,000 | 37.731 | 53,990,000 | 0.130 | 53,430,000 | 0.130 |
| 08/10/2025 | 0.125 | 675.000 | 49,730,000 | 37.591 | 23,830,000 | 0.125 | 24,260,000 | 0.125 |
| 06/10/2025 | 0.133 | 677.500 | 66,380,000 | 37.745 | 32,910,000 | 0.137 | 33,150,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |