Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21307 JPLIAUT@EC2604A (CALL)
Nominal 
0.109 +0.005 (+4.808%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.104 | 84.950 | 210,000 | 66.927 | 105,000 | 0.112 | 105,000 | 0.112 |
| 16/10/2025 | 0.125 | 88.300 | 350,000 | 67.268 | 175,000 | 0.126 | 175,000 | 0.124 |
| 15/10/2025 | 0.133 | 89.650 | 1,250,000 | 67.046 | 625,000 | 0.128 | 625,000 | 0.129 |
| 14/10/2025 | 0.116 | 86.700 | 750,000 | 66.966 | 375,000 | 0.124 | 375,000 | 0.126 |
| 13/10/2025 | 0.129 | 88.950 | 800,000 | 66.744 | 400,000 | 0.126 | 400,000 | 0.127 |
| 10/10/2025 | 0.153 | 92.150 | 1,080,000 | 66.994 | 540,000 | 0.159 | 540,000 | 0.161 |
| 09/10/2025 | 0.172 | 94.600 | 8,735,000 | 67.254 | 4,305,000 | 0.188 | 4,305,000 | 0.189 |
| 08/10/2025 | 0.180 | 95.500 | 250,000 | 67.371 | 125,000 | 0.176 | 125,000 | 0.178 |
| 06/10/2025 | 0.199 | 96.300 | 430,000 | 69.516 | 215,000 | 0.200 | 215,000 | 0.202 |
| 03/10/2025 | 0.237 | 99.600 | 40,000 | 71.080 | 20,000 | 0.229 | 20,000 | 0.225 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |