Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21303 JP-ACMT@EC2604A (CALL)
Nominal 
0.110 -0.031 (-21.986%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.141 | 25.000 | 2,220,000 | 47.715 | 1,110,000 | 0.145 | 1,110,000 | 0.146 |
| 15/10/2025 | 0.167 | 25.880 | 1,500,000 | 47.198 | 750,000 | 0.159 | 750,000 | 0.158 |
| 14/10/2025 | 0.121 | 24.240 | 1,230,000 | 47.826 | 615,000 | 0.129 | 615,000 | 0.130 |
| 13/10/2025 | 0.128 | 24.480 | 2,080,000 | 47.726 | 1,040,000 | 0.123 | 1,040,000 | 0.123 |
| 10/10/2025 | 0.145 | 24.980 | 340,000 | 47.653 | 170,000 | 0.142 | 170,000 | 0.140 |
| 09/10/2025 | 0.125 | 24.300 | 670,000 | 47.549 | 335,000 | 0.119 | 335,000 | 0.116 |
| 08/10/2025 | 0.113 | 23.840 | 480,000 | 47.522 | 240,000 | 0.113 | 240,000 | 0.114 |
| 06/10/2025 | 23.720 | 0 | ||||||
| 03/10/2025 | 23.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |