Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21291 HSMTUAN@EP2607A (PUT)
Nominal 
0.179 +0.020 (+12.579%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.159 | 98.750 | 6,310,000 | 49.298 | 3,155,000 | 0.157 | 3,155,000 | 0.157 |
| 15/10/2025 | 0.154 | 99.900 | 120,000 | 49.329 | 40,000 | 0.155 | 40,000 | 0.153 |
| 14/10/2025 | 0.161 | 98.300 | 3,095,000 | 49.064 | 1,595,000 | 0.160 | 1,500,000 | 0.161 |
| 13/10/2025 | 0.157 | 99.800 | 6,825,000 | 49.601 | 3,490,000 | 0.160 | 3,255,000 | 0.159 |
| 10/10/2025 | 0.147 | 101.700 | 2,970,000 | 49.168 | 1,290,000 | 0.149 | 1,615,000 | 0.149 |
| 09/10/2025 | 0.144 | 103.600 | 8,855,000 | 50.093 | 4,165,000 | 0.142 | 4,170,000 | 0.142 |
| 08/10/2025 | 0.146 | 103.700 | 4,360,000 | 50.466 | 2,175,000 | 0.146 | 2,125,000 | 0.145 |
| 06/10/2025 | 0.137 | 105.600 | 12,245,000 | 50.066 | 5,605,000 | 0.133 | 5,550,000 | 0.133 |
| 03/10/2025 | 0.138 | 106.100 | 18,460,000 | 50.403 | 9,045,000 | 0.139 | 9,150,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |